China Education Group Holdings Limited (0839.HK)
HKD 2.44
(4.27%)
HKD 2.44
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.53 | 4.75 | 4.43 | 4.44 | 15.64 Million |
| 27 Feb, 2024 | 4.48 | 4.53 | 4.29 | 4.45 | 6.89 Million |
| 26 Feb, 2024 | 4.56 | 4.59 | 4.37 | 4.42 | 6.53 Million |
| 23 Feb, 2024 | 4.54 | 4.6 | 4.38 | 4.48 | 8.41 Million |
| 22 Feb, 2024 | 4.44 | 4.59 | 4.34 | 4.53 | 6.46 Million |
| 21 Feb, 2024 | 4.08 | 4.48 | 4.01 | 4.38 | 11.02 Million |
| 20 Feb, 2024 | 4.09 | 4.1 | 4.03 | 4.08 | 2.21 Million |
| 19 Feb, 2024 | 4.14 | 4.14 | 4.04 | 4.09 | 4.25 Million |
| 16 Feb, 2024 | 4.0 | 4.17 | 3.91 | 4.15 | 6.03 Million |
| 15 Feb, 2024 | 3.76 | 4.02 | 3.76 | 3.99 | 3.82 Million |
CBIH
0QDX
0J7X
JCYGY
ALFRE
KENH