China Resources Power Holdings Company Limited (0836.HK)

HKD 19.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 16.78 17.34 16.62 17.34 19.68 Million
21 Feb, 2024 16.6 16.94 16.54 16.76 19.68 Million
20 Feb, 2024 16.1 16.74 15.96 16.66 19.11 Million
19 Feb, 2024 15.64 16.14 15.64 16.0 19.11 Million
18 Feb, 2024 15.64 16.14 15.64 16.0 16.21 Million
16 Feb, 2024 15.24 15.6 15.2 15.48 6.41 Million
15 Feb, 2024 15.3 15.34 15.04 15.18 6.41 Million
14 Feb, 2024 15.7 15.7 15.24 15.26 6.4 Million
13 Feb, 2024 15.7 15.7 15.24 15.26 6.4 Million
09 Feb, 2024 15.98 15.98 15.54 15.7 1.84 Million