China Resources Power Holdings Company Limited (0836.HK)

HKD 19.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 17.74 18.02 17.48 17.6 17.61 Million
04 Mar, 2024 17.0 17.82 17.0 17.8 15.91 Million
03 Mar, 2024 17.0 17.82 17.0 17.8 15.91 Million
01 Mar, 2024 16.86 17.24 16.68 17.08 7.07 Million
29 Feb, 2024 17.16 17.3 16.86 16.9 10.76 Million
28 Feb, 2024 16.88 17.32 16.8 17.16 10.76 Million
27 Feb, 2024 16.96 17.06 16.7 16.88 11.59 Million
26 Feb, 2024 17.16 17.26 16.78 16.86 12.61 Million
25 Feb, 2024 17.16 17.26 16.78 16.86 12.61 Million
23 Feb, 2024 17.3 17.5 17.16 17.22 12.76 Million