Alltronics Holdings Limited (0833.HK)

HKD 0.42

(-4.55%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.97 0.97 0.8 0.8 5000.00
18 Oct, 2023 0.58 0.58 0.58 0.58 -
17 Oct, 2023 0.58 0.58 0.58 0.58 -
16 Oct, 2023 0.58 0.58 0.58 0.58 -
13 Oct, 2023 0.58 0.58 0.58 0.58 256 Thousand
12 Oct, 2023 0.57 0.57 0.57 0.57 68 Thousand
11 Oct, 2023 0.57 0.57 0.57 0.57 -
10 Oct, 2023 0.57 0.57 0.57 0.57 -
09 Oct, 2023 0.57 0.57 0.57 0.57 -
06 Oct, 2023 0.57 0.57 0.57 0.57 -