Alltronics Holdings Limited (0833.HK)

HKD 0.42

(-4.55%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 0.6 0.6 0.6 0.6 -
19 Jun, 2024 0.6 0.6 0.6 0.6 -
18 Jun, 2024 0.6 0.6 0.6 0.6 4000.00
17 Jun, 2024 0.55 0.63 0.55 0.63 44 Thousand
14 Jun, 2024 0.55 0.55 0.55 0.55 -
13 Jun, 2024 0.57 0.57 0.56 0.56 20 Thousand
12 Jun, 2024 0.57 0.57 0.57 0.57 36 Thousand
11 Jun, 2024 0.57 0.57 0.57 0.57 -
07 Jun, 2024 0.57 0.57 0.57 0.57 -
06 Jun, 2024 0.6 0.6 0.59 0.59 8000.00