Shenguan Holdings (Group) Limited (0829.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.29 0.29 0.28 0.29 162 Thousand
30 Oct, 2024 0.29 0.29 0.28 0.29 18 Thousand
29 Oct, 2024 0.29 0.29 0.28 0.29 988 Thousand
28 Oct, 2024 0.29 0.29 0.29 0.29 52 Thousand
25 Oct, 2024 0.29 0.29 0.29 0.29 806 Thousand
24 Oct, 2024 0.29 0.29 0.29 0.29 480 Thousand
23 Oct, 2024 0.29 0.29 0.29 0.29 446 Thousand
22 Oct, 2024 0.28 0.29 0.28 0.29 442 Thousand
21 Oct, 2024 0.29 0.29 0.28 0.29 778 Thousand
18 Oct, 2024 0.29 0.29 0.28 0.29 1.53 Million