Shenguan Holdings (Group) Limited (0829.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.28 0.29 0.28 0.29 956 Thousand
24 Oct, 2023 0.28 0.29 0.28 0.28 258 Thousand
20 Oct, 2023 0.28 0.28 0.28 0.28 520 Thousand
19 Oct, 2023 0.28 0.29 0.28 0.28 426 Thousand
18 Oct, 2023 0.28 0.28 0.28 0.28 2.64 Million
17 Oct, 2023 0.28 0.29 0.28 0.28 690 Thousand
16 Oct, 2023 0.29 0.29 0.28 0.28 472 Thousand
13 Oct, 2023 0.29 0.29 0.28 0.28 10 Thousand
12 Oct, 2023 0.29 0.29 0.28 0.29 290 Thousand
11 Oct, 2023 0.29 0.29 0.28 0.28 290 Thousand