Ko Yo Chemical (Group) Limited (0827.HK)

HKD 0.03

(-14.71%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.03 0.04 0.03 0.04 22.05 Million
25 Mar, 2025 0.03 0.04 0.03 0.03 60.21 Million
24 Mar, 2025 0.03 0.03 0.03 0.03 824 Thousand
21 Mar, 2025 0.03 0.03 0.03 0.03 300 Thousand
20 Mar, 2025 0.03 0.03 0.03 0.03 1.45 Million
19 Mar, 2025 0.03 0.03 0.03 0.03 -
18 Mar, 2025 0.03 0.03 0.03 0.03 856 Thousand
17 Mar, 2025 0.03 0.03 0.03 0.03 1.52 Million
14 Mar, 2025 0.03 0.03 0.03 0.03 3.3 Million
13 Mar, 2025 0.04 0.04 0.03 0.03 6.59 Million