Ko Yo Chemical (Group) Limited (0827.HK)

HKD 0.03

(-14.71%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 0.03 0.03 0.03 0.03 28 Thousand
09 Apr, 2025 0.03 0.03 0.03 0.03 -
08 Apr, 2025 0.03 0.03 0.03 0.03 756 Thousand
07 Apr, 2025 0.03 0.03 0.03 0.03 1.51 Million
03 Apr, 2025 0.03 0.03 0.03 0.03 1.14 Million
02 Apr, 2025 0.03 0.03 0.03 0.03 28 Thousand
01 Apr, 2025 0.03 0.03 0.03 0.03 -
31 Mar, 2025 0.03 0.03 0.03 0.03 1.23 Million
28 Mar, 2025 0.04 0.04 0.03 0.04 7.04 Million
27 Mar, 2025 0.04 0.04 0.03 0.04 1.88 Million