Ko Yo Chemical (Group) Limited (0827.HK)

HKD 0.03

(-14.71%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 0.03 0.03 0.03 0.03 2.21 Million
28 May, 2025 0.03 0.03 0.03 0.03 460 Thousand
27 May, 2025 0.03 0.03 0.03 0.03 1 Million
26 May, 2025 0.03 0.03 0.03 0.03 184 Thousand
23 May, 2025 0.03 0.03 0.03 0.03 -
22 May, 2025 0.03 0.03 0.03 0.03 8000.00
21 May, 2025 0.03 0.03 0.03 0.03 -
20 May, 2025 0.03 0.03 0.03 0.03 156 Thousand
19 May, 2025 0.03 0.03 0.03 0.03 28 Thousand
16 May, 2025 0.03 0.03 0.03 0.03 12 Thousand