Ko Yo Chemical (Group) Limited (0827.HK)

HKD 0.03

(-14.71%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 0.03 0.03 0.02 0.02 6.85 Million
09 Jun, 2025 0.02 0.03 0.02 0.03 4.52 Million
06 Jun, 2025 0.03 0.03 0.02 0.02 17.59 Million
05 Jun, 2025 0.03 0.03 0.03 0.03 45.66 Million
04 Jun, 2025 0.03 0.03 0.03 0.03 164 Thousand
03 Jun, 2025 0.03 0.04 0.03 0.03 340 Thousand
02 Jun, 2025 0.03 0.03 0.03 0.03 1.6 Million
30 May, 2025 0.03 0.03 0.03 0.03 2.3 Million
29 May, 2025 0.03 0.03 0.03 0.03 2.21 Million
28 May, 2025 0.03 0.03 0.03 0.03 460 Thousand