New World Department Store China Limited (0825.HK)
HKD 0.31
(5.17%)
HKD 0.31
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 104 Thousand |
| 27 Jun, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 144 Thousand |
| 26 Jun, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 12 Thousand |
| 25 Jun, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 106 Thousand |
| 24 Jun, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 155 Thousand |
| 21 Jun, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 24 Thousand |
| 20 Jun, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 348 Thousand |
| 19 Jun, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 37 Thousand |
| 18 Jun, 2024 | 0.24 | 0.27 | 0.24 | 0.25 | 2.17 Million |
| 17 Jun, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 151 Thousand |
PDRO
IFS
SITOWS
9633
BALL
FBMS