Value Convergence Holdings Limited (0821.HK)
HKD 0.03
(-3.23%)
HKD 0.03
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 0.16 | 0.16 | 0.15 | 0.15 | 1.24 Million |
| 10 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 104 Thousand |
| 09 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 08 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 100 Thousand |
| 07 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 06 Nov, 2023 | 0.16 | 0.16 | 0.14 | 0.16 | 1.92 Million |
| 03 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 104 Thousand |
| 02 Nov, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 448 Thousand |
| 01 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 20 Thousand |
| 31 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 104 Thousand |
MRTN
TITANSEC
PGXFF
SRPL
4725
4883