Tianneng Power International Limited (0819.HK)
HKD 6.35
(-1.7%)
HKD 6.35
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 7.08 | 7.15 | 6.97 | 7.1 | 1.05 Million |
| 03 Oct, 2023 | 7.5 | 7.5 | 7.12 | 7.16 | 254 Thousand |
| 29 Sep, 2023 | 7.45 | 7.47 | 7.32 | 7.42 | 362 Thousand |
| 28 Sep, 2023 | 7.36 | 7.37 | 7.28 | 7.35 | 572 Thousand |
| 27 Sep, 2023 | 7.42 | 7.42 | 7.31 | 7.41 | 928 Thousand |
| 26 Sep, 2023 | 7.36 | 7.43 | 7.25 | 7.36 | 1.73 Million |
| 25 Sep, 2023 | 7.53 | 7.55 | 7.37 | 7.42 | 1.3 Million |
| 22 Sep, 2023 | 7.47 | 7.59 | 7.4 | 7.55 | 762.1 Thousand |
| 21 Sep, 2023 | 7.5 | 7.65 | 7.4 | 7.47 | 1.56 Million |
| 20 Sep, 2023 | 7.72 | 7.72 | 7.6 | 7.63 | 1.04 Million |
3231
TAE
9960
STBMF
ISDR
VLOUF