Tianneng Power International Limited (0819.HK)
HKD 6.46
(0.31%)
HKD 6.46
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 6.42 | 6.42 | 6.26 | 6.26 | 2.34 Million |
| 11 Apr, 2024 | 6.31 | 6.41 | 6.26 | 6.38 | 3.2 Million |
| 10 Apr, 2024 | 6.3 | 6.34 | 6.27 | 6.33 | 2.85 Million |
| 09 Apr, 2024 | 6.22 | 6.33 | 6.22 | 6.28 | 2.79 Million |
| 08 Apr, 2024 | 6.31 | 6.32 | 6.14 | 6.19 | 5.51 Million |
| 05 Apr, 2024 | 6.54 | 6.54 | 6.24 | 6.33 | 2.76 Million |
| 03 Apr, 2024 | 6.6 | 6.63 | 6.48 | 6.54 | 5.73 Million |
| 02 Apr, 2024 | 7.0 | 7.0 | 6.47 | 6.59 | 16.73 Million |
| 28 Mar, 2024 | 7.38 | 7.38 | 7.1 | 7.33 | 4.21 Million |
| 27 Mar, 2024 | 7.3 | 7.4 | 7.21 | 7.35 | 3.1 Million |
3231
TAE
9960
STBMF
ISDR
VLOUF