China Jinmao Holdings Group Limited (0817.HK)
HKD 1.14
(-0.87%)
HKD 1.14
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.13 | 1.17 | 1.12 | 1.16 | 66.64 Million |
| 26 Feb, 2025 | 1.07 | 1.14 | 1.07 | 1.12 | 65.47 Million |
| 25 Feb, 2025 | 1.06 | 1.08 | 1.04 | 1.07 | 46.38 Million |
| 24 Feb, 2025 | 1.0 | 1.09 | 1.0 | 1.07 | 83.81 Million |
| 21 Feb, 2025 | 0.99 | 1.01 | 0.98 | 1.0 | 42.46 Million |
| 20 Feb, 2025 | 0.99 | 1.0 | 0.97 | 0.98 | 15.91 Million |
| 19 Feb, 2025 | 1.0 | 1.03 | 0.98 | 0.99 | 24.74 Million |
| 18 Feb, 2025 | 1.0 | 1.02 | 0.98 | 1.0 | 24.15 Million |
| 17 Feb, 2025 | 1.0 | 1.01 | 0.97 | 1.0 | 30.68 Million |
| 14 Feb, 2025 | 0.97 | 0.99 | 0.97 | 0.99 | 25.79 Million |
UCID
DPAINT
4572
082740
SGC
603269