China Jinmao Holdings Group Limited (0817.HK)
HKD 1.14
(-0.87%)
HKD 1.14
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 0.99 | 0.99 | 0.95 | 0.96 | 21.19 Million |
| 27 Dec, 2024 | 0.98 | 0.99 | 0.95 | 0.98 | 30.66 Million |
| 24 Dec, 2024 | 0.97 | 0.99 | 0.97 | 0.98 | 7.56 Million |
| 23 Dec, 2024 | 0.96 | 0.98 | 0.95 | 0.97 | 21.13 Million |
| 20 Dec, 2024 | 0.97 | 0.97 | 0.93 | 0.95 | 75.58 Million |
| 19 Dec, 2024 | 1.0 | 1.0 | 0.96 | 0.97 | 51.8 Million |
| 18 Dec, 2024 | 1.01 | 1.02 | 0.99 | 1.01 | 27.78 Million |
| 17 Dec, 2024 | 1.03 | 1.03 | 0.98 | 1.0 | 62.81 Million |
| 16 Dec, 2024 | 1.05 | 1.06 | 1.0 | 1.02 | 82.81 Million |
| 13 Dec, 2024 | 1.14 | 1.14 | 1.05 | 1.05 | 110.29 Million |
UCID
DPAINT
4572
082740
SGC
603269