Jinmao Property Services Co., Limited (0816.HK)

HKD 2.95

(1.72%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2.11 2.22 2.08 2.15 561.39 Thousand
01 Nov, 2023 2.14 2.18 2.09 2.15 483.5 Thousand
31 Oct, 2023 2.18 2.18 2.12 2.13 483.5 Thousand
30 Oct, 2023 2.13 2.18 2.13 2.18 233.04 Thousand
29 Oct, 2023 2.13 2.18 2.13 2.18 69.71 Thousand
27 Oct, 2023 2.15 2.2 2.14 2.19 189 Thousand
26 Oct, 2023 2.13 2.2 2.11 2.2 189 Thousand
25 Oct, 2023 2.16 2.2 2.12 2.2 2 Million
24 Oct, 2023 2.08 2.18 2.08 2.14 2 Million
23 Oct, 2023 2.08 2.18 2.08 2.14 1.12 Million