Jinmao Property Services Co., Limited (0816.HK)

HKD 2.95

(1.72%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2.1 2.13 2.04 2.13 3.19 Million
13 Nov, 2023 2.08 2.11 2.04 2.06 139 Thousand
12 Nov, 2023 2.08 2.11 2.04 2.06 97.02 Thousand
10 Nov, 2023 2.06 2.12 2.03 2.06 1.12 Million
09 Nov, 2023 2.08 2.08 2.03 2.06 1.12 Million
08 Nov, 2023 2.14 2.14 2.04 2.09 2.45 Million
07 Nov, 2023 2.09 2.15 2.07 2.15 2.45 Million
06 Nov, 2023 2.16 2.16 2.09 2.12 234.56 Thousand
05 Nov, 2023 2.14 2.16 2.09 2.12 234.56 Thousand
03 Nov, 2023 2.15 2.15 2.08 2.08 561.39 Thousand