Global Bio-chem Technology Group Company Limited (0809.HK)

HKD 0.07

(4.41%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.07 0.07 0.07 0.07 -
17 Oct, 2023 0.07 0.07 0.07 0.07 -
16 Oct, 2023 0.07 0.07 0.07 0.07 10 Thousand
13 Oct, 2023 0.07 0.07 0.07 0.07 710 Thousand
12 Oct, 2023 0.07 0.07 0.07 0.07 12 Thousand
11 Oct, 2023 0.07 0.07 0.07 0.07 608 Thousand
10 Oct, 2023 0.07 0.07 0.07 0.07 634 Thousand
09 Oct, 2023 0.07 0.07 0.07 0.07 -
06 Oct, 2023 0.07 0.07 0.07 0.07 23.2 Thousand
05 Oct, 2023 0.07 0.08 0.07 0.07 114 Thousand