Global Bio-chem Technology Group Company Limited (0809.HK)
HKD 0.07
(4.41%)
HKD 0.07
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 642 Thousand |
| 05 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 644 Thousand |
| 04 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.27 Million |
| 03 Jun, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 158 Thousand |
| 31 May, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 4.1 Million |
| 30 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.49 Million |
| 29 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.35 Million |
| 28 May, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 5.71 Million |
| 27 May, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 7.4 Million |
| 24 May, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 7.08 Million |
PLIN
1558
CARM
KIDZ
APTECHT
FMV