Global Bio-chem Technology Group Company Limited (0809.HK)
HKD 0.07
(4.41%)
HKD 0.07
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.24 Million |
| 13 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3.96 Million |
| 10 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3.01 Million |
| 09 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 370 Thousand |
| 08 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2.81 Million |
| 07 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 26 Thousand |
| 06 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.56 Million |
| 03 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 9.71 Million |
| 02 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 1.75 Million |
| 31 Dec, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 1.17 Million |
PLIN
1558
CARM
KIDZ
APTECHT
FMV