IGG Inc (0799.HK)
HKD 3.37
(8.01%)
HKD 3.37
(8.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.36 | 3.36 | 3.24 | 3.24 | 1.13 Million |
| 24 Sep, 2023 | 3.3 | 3.36 | 3.24 | 3.24 | 844.48 Thousand |
| 22 Sep, 2023 | 3.21 | 3.4 | 3.2 | 3.34 | 2.07 Million |
| 21 Sep, 2023 | 3.35 | 3.35 | 3.21 | 3.21 | 2.07 Million |
| 20 Sep, 2023 | 3.51 | 3.51 | 3.25 | 3.25 | 1.72 Million |
| 19 Sep, 2023 | 3.38 | 3.42 | 3.35 | 3.36 | 1.72 Million |
| 18 Sep, 2023 | 3.37 | 3.44 | 3.35 | 3.39 | 1.15 Million |
| 17 Sep, 2023 | 3.37 | 3.44 | 3.35 | 3.39 | 1.15 Million |
| 15 Sep, 2023 | 3.44 | 3.44 | 3.32 | 3.38 | 2.02 Million |
| 14 Sep, 2023 | 3.44 | 3.52 | 3.39 | 3.4 | 2.02 Million |
ALVIA
KALY
INDIGO
ALLPL
SESI
SSILF