HKD 11.2
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 0.75 | 0.78 | 0.75 | 0.77 | 201.93 Million |
17 Jan, 2024 | 0.79 | 0.79 | 0.75 | 0.76 | 236.7 Million |
16 Jan, 2024 | 0.79 | 0.8 | 0.79 | 0.79 | 84.95 Million |
15 Jan, 2024 | 0.79 | 0.81 | 0.79 | 0.8 | 95.62 Million |
12 Jan, 2024 | 0.79 | 0.8 | 0.78 | 0.8 | 58.51 Million |
11 Jan, 2024 | 0.79 | 0.8 | 0.78 | 0.79 | 104.59 Million |
10 Jan, 2024 | 0.79 | 0.8 | 0.78 | 0.79 | 88.61 Million |
09 Jan, 2024 | 0.79 | 0.8 | 0.78 | 0.79 | 87.04 Million |
08 Jan, 2024 | 0.8 | 0.8 | 0.78 | 0.79 | 99.79 Million |
05 Jan, 2024 | 0.79 | 0.81 | 0.79 | 0.8 | 66.01 Million |
MON
LIFE
WFC-PC
7039
036800
HMNF