HKD 11.2
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 11.58 | 11.58 | 11.32 | 11.32 | 97.38 Thousand |
19 Jun, 2025 | 11.58 | 11.6 | 11.54 | 11.56 | 282.6 Thousand |
18 Jun, 2025 | 11.7 | 11.7 | 11.56 | 11.62 | 159.57 Thousand |
17 Jun, 2025 | 11.5 | 11.74 | 11.68 | 11.74 | 211.8 Thousand |
16 Jun, 2025 | 11.62 | 11.58 | 11.4 | 11.5 | 810.6 Thousand |
13 Jun, 2025 | 11.62 | 11.62 | 11.38 | 11.44 | 16.61 Million |
12 Jun, 2025 | 11.72 | 11.8 | 11.52 | 11.6 | 9.15 Million |
11 Jun, 2025 | 11.62 | 11.84 | 11.62 | 11.8 | 11.14 Million |
10 Jun, 2025 | 11.6 | 11.7 | 11.56 | 11.7 | 11.03 Million |
09 Jun, 2025 | 11.42 | 11.6 | 11.32 | 11.6 | 14.65 Million |
MON
LIFE
WFC-PC
7039
036800
HMNF