China Tower Corporation Limited (0788.HK)

HKD 11.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 10.2 10.3 9.8 9.9 23.67 Million
14 Jun, 2024 10.2 10.5 10.2 10.3 58.66 Million
13 Jun, 2024 10.0 10.3 10.0 10.2 34.67 Million
12 Jun, 2024 9.9 10.1 9.8 10.0 51.91 Million
11 Jun, 2024 9.8 10.0 9.7 9.8 35.64 Million
07 Jun, 2024 9.5 9.9 9.5 9.9 40.7 Million
06 Jun, 2024 9.4 9.6 9.3 9.5 23.07 Million
05 Jun, 2024 9.3 9.5 9.3 9.5 17.47 Million
04 Jun, 2024 9.3 9.4 9.2 9.3 17.52 Million
03 Jun, 2024 9.2 9.3 9.1 9.2 17.92 Million