China Tower Corporation Limited (0788.HK)
HKD 11.2
(-0.36%)
HKD 11.2
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 9.7 | 9.8 | 9.6 | 9.8 | 10.73 Million |
| 03 Sep, 2024 | 9.8 | 9.8 | 9.7 | 9.7 | 4.65 Million |
| 02 Sep, 2024 | 9.6 | 9.8 | 9.5 | 9.8 | 21.74 Million |
| 01 Sep, 2024 | 0.96 | 0.98 | 0.95 | 0.98 | 217.44 Million |
| 30 Aug, 2024 | 9.7 | 9.8 | 9.6 | 9.6 | 20.23 Million |
| 29 Aug, 2024 | 9.7 | 9.8 | 9.6 | 9.7 | 13.63 Million |
| 28 Aug, 2024 | 9.9 | 9.9 | 9.7 | 9.7 | 11.26 Million |
| 27 Aug, 2024 | 9.8 | 9.9 | 9.7 | 9.8 | 7.96 Million |
| 26 Aug, 2024 | 9.9 | 9.9 | 9.7 | 9.9 | 6.71 Million |
| 25 Aug, 2024 | 0.99 | 0.99 | 0.97 | 0.99 | 67.12 Million |
MON
LIFE
WFC-PC
7039
036800
HMNF