Tongcheng Travel Holdings Limited (0780.HK)
HKD 21.1
(2.93%)
HKD 21.1
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 16.42 | 16.88 | 16.16 | 16.82 | 1.53 Million |
| 09 Feb, 2024 | 16.0 | 16.46 | 15.98 | 16.32 | 737.71 Thousand |
| 08 Feb, 2024 | 16.36 | 16.76 | 16.26 | 16.44 | 3.88 Million |
| 07 Feb, 2024 | 16.6 | 16.9 | 16.26 | 16.36 | 5.07 Million |
| 06 Feb, 2024 | 16.1 | 16.58 | 15.7 | 16.56 | 5.36 Million |
| 05 Feb, 2024 | 15.66 | 15.96 | 15.5 | 15.7 | 2.22 Million |
| 02 Feb, 2024 | 16.0 | 16.36 | 15.76 | 15.88 | 3.6 Million |
| 01 Feb, 2024 | 15.6 | 16.24 | 15.52 | 15.76 | 4.45 Million |
| 31 Jan, 2024 | 16.12 | 16.38 | 15.62 | 15.88 | 5.34 Million |
| 30 Jan, 2024 | 16.52 | 16.74 | 15.96 | 16.18 | 6.43 Million |
FOM
2220
000601
NNAGW
ALX
GIAB