HKD 19.84
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 17.3 | 17.4 | 17.18 | 17.32 | 2.84 Million |
19 Sep, 2023 | 17.66 | 17.66 | 17.28 | 17.36 | 1.04 Million |
18 Sep, 2023 | 17.5 | 17.88 | 17.36 | 17.6 | 1.64 Million |
15 Sep, 2023 | 17.5 | 17.74 | 17.38 | 17.58 | 2.59 Million |
14 Sep, 2023 | 17.56 | 17.7 | 17.44 | 17.62 | 1.88 Million |
FOM
2220
000601
NNAGW
ALX
GIAB