Tongcheng Travel Holdings Limited (0780.HK)
HKD 21.1
(2.93%)
HKD 21.1
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 22.95 | 23.2 | 22.5 | 23.15 | 512.13 Thousand |
| 17 Jun, 2025 | 23.3 | 23.4 | 22.9 | 23.2 | 1.49 Million |
| 16 Jun, 2025 | 23.0 | 23.35 | 22.85 | 23.1 | 858.52 Thousand |
| 13 Jun, 2025 | 23.0 | 23.55 | 22.8 | 23.45 | 29.56 Million |
| 12 Jun, 2025 | 22.7 | 23.15 | 22.4 | 23.0 | 11.95 Million |
| 11 Jun, 2025 | 21.8 | 22.75 | 21.8 | 22.6 | 15.22 Million |
| 10 Jun, 2025 | 21.65 | 22.1 | 21.6 | 22.05 | 16.47 Million |
| 09 Jun, 2025 | 21.3 | 21.7 | 20.95 | 21.65 | 17.38 Million |
| 06 Jun, 2025 | 21.45 | 21.55 | 20.75 | 21.25 | 33.58 Million |
| 05 Jun, 2025 | 21.5 | 21.55 | 20.8 | 21.5 | 12.85 Million |
FOM
2220
000601
NNAGW
ALX
GIAB