Fortune Real Estate Investment Trust (0778.HK)

HKD 4.3

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 4.99 5.02 4.96 4.98 1.43 Million
22 Nov, 2023 4.87 4.99 4.85 4.99 1.89 Million
21 Nov, 2023 4.89 4.95 4.85 4.87 1.86 Million
20 Nov, 2023 4.83 4.86 4.81 4.85 1.11 Million
17 Nov, 2023 4.82 4.85 4.78 4.8 1.58 Million
16 Nov, 2023 4.86 4.88 4.8 4.82 1.82 Million
15 Nov, 2023 4.73 4.85 4.73 4.84 3.98 Million
14 Nov, 2023 4.55 4.63 4.55 4.61 830 Thousand
13 Nov, 2023 4.52 4.56 4.51 4.54 838 Thousand
10 Nov, 2023 4.57 4.57 4.5 4.52 839.54 Thousand