NetDragon Websoft Holdings Limited (0777.HK)

HKD 10.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 11.4 11.5 11.24 11.44 444.5 Thousand
19 Feb, 2024 11.5 11.6 11.28 11.4 400.25 Thousand
18 Feb, 2024 11.5 11.6 11.28 11.4 400.25 Thousand
16 Feb, 2024 11.2 11.68 11.02 11.4 477 Thousand
15 Feb, 2024 10.56 11.16 10.52 11.08 392.02 Thousand
14 Feb, 2024 10.72 10.8 10.5 10.78 166.28 Thousand
13 Feb, 2024 10.72 10.8 10.5 10.78 166.28 Thousand
09 Feb, 2024 11.04 11.04 10.74 10.8 78 Thousand
08 Feb, 2024 10.78 11.1 10.78 11.04 572 Thousand
07 Feb, 2024 11.2 11.2 10.78 10.8 518.83 Thousand