China Literature Limited (0772.HK)

HKD 26.2

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 29.15 29.55 28.65 28.8 1.03 Million
12 Oct, 2023 29.7 30.2 28.8 30.1 2.42 Million
11 Oct, 2023 28.4 29.65 28.6 29.15 2.18 Million
10 Oct, 2023 28.65 28.85 27.15 28.15 1.17 Million
09 Oct, 2023 28.3 28.4 26.2 28.15 444.98 Thousand
06 Oct, 2023 28.3 28.6 28.05 28.3 601.88 Thousand
05 Oct, 2023 27.25 28.1 27.25 27.7 434.19 Thousand
04 Oct, 2023 28.05 28.1 27.4 27.85 594.6 Thousand
03 Oct, 2023 28.95 28.95 27.6 28.1 693.8 Thousand
29 Sep, 2023 28.0 29.0 27.6 28.65 1.23 Million