China Literature Limited (0772.HK)
HKD 25.7
(-1.91%)
HKD 25.7
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 21.8 | 21.8 | 20.4 | 20.75 | 958.26 Thousand |
| 08 Feb, 2024 | 21.9 | 22.1 | 21.2 | 21.8 | 3.31 Million |
| 07 Feb, 2024 | 22.3 | 22.95 | 21.3 | 21.7 | 5.31 Million |
| 06 Feb, 2024 | 20.55 | 22.25 | 20.55 | 21.85 | 7.51 Million |
| 05 Feb, 2024 | 22.85 | 22.95 | 20.75 | 21.0 | 9.96 Million |
| 02 Feb, 2024 | 24.25 | 25.45 | 23.15 | 23.25 | 4.6 Million |
| 01 Feb, 2024 | 23.0 | 24.7 | 22.3 | 24.35 | 5.43 Million |
| 31 Jan, 2024 | 23.3 | 23.3 | 22.5 | 22.65 | 3.64 Million |
| 30 Jan, 2024 | 24.2 | 24.35 | 23.3 | 23.4 | 3.13 Million |
| 29 Jan, 2024 | 26.0 | 26.35 | 24.15 | 24.35 | 5.31 Million |
ACBD
HERO
RYM
5278
UPXI
DCC-R