China Literature Limited (0772.HK)

HKD 25.7

(-1.91%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 28.55 28.55 26.2 26.75 4.6 Million
14 Oct, 2024 29.0 29.0 27.25 28.15 3.93 Million
10 Oct, 2024 29.9 30.25 28.6 29.15 4.53 Million
09 Oct, 2024 30.3 30.7 27.8 29.0 12.03 Million
08 Oct, 2024 35.6 35.6 29.65 30.0 12.43 Million
07 Oct, 2024 35.0 36.0 34.4 36.0 3.66 Million
04 Oct, 2024 33.0 34.65 33.0 34.65 3.78 Million
03 Oct, 2024 35.0 35.5 31.6 33.55 4.88 Million
02 Oct, 2024 33.0 35.0 31.8 34.95 6.16 Million
30 Sep, 2024 31.2 32.85 30.4 32.4 11.12 Million