CEC International Holdings Limited (0759.HK)

HKD 0.12

(5.45%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.32 0.32 0.32 0.32 20 Thousand
16 Nov, 2023 0.33 0.33 0.31 0.31 196 Thousand
15 Nov, 2023 0.3 0.32 0.3 0.31 130 Thousand
14 Nov, 2023 0.31 0.34 0.31 0.34 34 Thousand
13 Nov, 2023 0.31 0.33 0.31 0.33 12 Thousand
10 Nov, 2023 0.31 0.34 0.31 0.31 8000.00
09 Nov, 2023 0.33 0.34 0.31 0.31 8000.00
08 Nov, 2023 0.32 0.32 0.32 0.32 -
07 Nov, 2023 0.33 0.33 0.33 0.33 -
06 Nov, 2023 0.31 0.33 0.31 0.33 10 Thousand