CEC International Holdings Limited (0759.HK)

HKD 0.12

(5.45%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.27 0.31 0.26 0.28 512 Thousand
01 Dec, 2023 0.31 0.31 0.29 0.31 122 Thousand
30 Nov, 2023 0.32 0.32 0.31 0.31 6000.00
29 Nov, 2023 0.31 0.31 0.31 0.31 -
28 Nov, 2023 0.31 0.31 0.31 0.31 -
27 Nov, 2023 0.33 0.33 0.31 0.31 12 Thousand
24 Nov, 2023 0.31 0.31 0.31 0.31 -
23 Nov, 2023 0.33 0.33 0.31 0.31 66 Thousand
22 Nov, 2023 0.32 0.32 0.32 0.32 -
21 Nov, 2023 0.32 0.32 0.31 0.32 44 Thousand