China Shuifa Singyes Energy Holdings Limited (0750.HK)

HKD 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.27 0.28 0.27 0.28 36 Thousand
19 May, 2025 0.29 0.29 0.26 0.29 282.4 Thousand
16 May, 2025 0.29 0.3 0.29 0.29 68.4 Thousand
15 May, 2025 0.3 0.31 0.29 0.3 189 Thousand
14 May, 2025 0.29 0.3 0.29 0.3 364 Thousand
13 May, 2025 0.3 0.3 0.29 0.3 311 Thousand
12 May, 2025 0.29 0.3 0.29 0.3 274.6 Thousand
09 May, 2025 0.3 0.3 0.29 0.3 623.24 Thousand
08 May, 2025 0.28 0.3 0.28 0.28 532.6 Thousand
07 May, 2025 0.29 0.29 0.28 0.29 54 Thousand