Shenyang Public Utility Holdings Company Limited (0747.HK)

HKD 0.06

(5.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.05 0.05 0.05 0.05 10 Thousand
16 Oct, 2024 0.05 0.05 0.05 0.05 60 Thousand
15 Oct, 2024 0.06 0.06 0.05 0.05 1.5 Million
14 Oct, 2024 0.05 0.05 0.05 0.05 118 Thousand
10 Oct, 2024 0.05 0.06 0.05 0.06 2.1 Million
09 Oct, 2024 0.06 0.06 0.05 0.06 536 Thousand
08 Oct, 2024 0.07 0.07 0.06 0.06 3.24 Million
07 Oct, 2024 0.08 0.08 0.06 0.07 2.03 Million
04 Oct, 2024 0.05 0.07 0.05 0.06 2.44 Million
03 Oct, 2024 0.06 0.08 0.06 0.07 8.98 Million