Shenyang Public Utility Holdings Company Limited (0747.HK)

HKD 0.06

(5.56%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.05 0.05 0.05 0.05 102 Thousand
28 Oct, 2024 0.05 0.05 0.05 0.05 24 Thousand
25 Oct, 2024 0.05 0.05 0.05 0.05 2.05 Million
24 Oct, 2024 0.04 0.05 0.04 0.05 500 Thousand
23 Oct, 2024 0.05 0.05 0.05 0.05 104 Thousand
22 Oct, 2024 0.05 0.06 0.05 0.06 88 Thousand
21 Oct, 2024 0.05 0.05 0.05 0.05 -
18 Oct, 2024 0.05 0.05 0.05 0.05 20 Thousand
17 Oct, 2024 0.05 0.05 0.05 0.05 10 Thousand
16 Oct, 2024 0.05 0.05 0.05 0.05 60 Thousand