Asia Cement (China) Holdings Corporation (0743.HK)

HKD 2.3

(1.32%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2.27 2.31 2.26 2.27 664 Thousand
08 Jan, 2024 2.28 2.36 2.28 2.28 557.25 Thousand
05 Jan, 2024 2.42 2.42 2.31 2.35 665 Thousand
04 Jan, 2024 2.36 2.39 2.33 2.34 334.5 Thousand
03 Jan, 2024 2.37 2.43 2.36 2.36 318 Thousand
02 Jan, 2024 2.41 2.46 2.4 2.41 465.5 Thousand
29 Dec, 2023 2.4 2.46 2.4 2.44 590.5 Thousand
28 Dec, 2023 2.3 2.41 2.3 2.35 836 Thousand
27 Dec, 2023 2.27 2.32 2.25 2.32 478.5 Thousand
22 Dec, 2023 2.34 2.35 2.25 2.27 473 Thousand