Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK)

HKD 1.81

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1.41 1.41 1.37 1.37 1000.00
13 Oct, 2023 1.42 1.42 1.35 1.37 4000.00
12 Oct, 2023 1.43 1.43 1.38 1.42 16.5 Thousand
11 Oct, 2023 1.4 1.4 1.38 1.38 152 Thousand
10 Oct, 2023 1.38 1.38 1.37 1.37 27.45 Thousand
09 Oct, 2023 1.39 1.46 1.38 1.38 30.5 Thousand
06 Oct, 2023 1.36 1.47 1.36 1.38 242.25 Thousand
05 Oct, 2023 1.33 1.4 1.33 1.4 195.89 Thousand
04 Oct, 2023 1.38 1.39 1.3 1.36 116.6 Thousand
03 Oct, 2023 1.4 1.4 1.38 1.39 156 Thousand