Shenzhen Investment Holdings Bay Area Development Company Limited (0737.HK)

HKD 1.81

(-1.09%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1.35 1.35 1.34 1.34 1000.00
30 Oct, 2023 1.4 1.4 1.35 1.38 64.5 Thousand
27 Oct, 2023 1.33 1.39 1.33 1.39 19.5 Thousand
26 Oct, 2023 1.33 1.38 1.33 1.34 84.5 Thousand
25 Oct, 2023 1.38 1.38 1.34 1.37 51 Thousand
24 Oct, 2023 1.33 1.34 1.33 1.34 11 Thousand
20 Oct, 2023 1.33 1.33 1.32 1.32 31.5 Thousand
19 Oct, 2023 1.35 1.36 1.31 1.35 310 Thousand
18 Oct, 2023 1.34 1.35 1.33 1.35 72.5 Thousand
17 Oct, 2023 1.33 1.37 1.33 1.36 116.82 Thousand