Crown International Corporation Limited (0727.HK)

HKD 1.17

(5.41%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 2.48 2.5 2.44 2.46 143.5 Thousand
23 May, 2024 2.6 2.6 2.42 2.48 356.5 Thousand
22 May, 2024 2.26 2.54 2.26 2.46 350 Thousand
21 May, 2024 2.6 2.64 2.14 2.32 907.5 Thousand
20 May, 2024 2.0 2.8 2.0 2.6 2.77 Million
17 May, 2024 1.58 1.92 1.56 1.9 1.01 Million
16 May, 2024 1.58 1.62 1.42 1.6 1.19 Million
14 May, 2024 1.4 1.58 1.4 1.42 801.2 Thousand
13 May, 2024 1.54 1.58 1.36 1.4 1.05 Million
10 May, 2024 2.04 2.66 1.36 1.44 8.98 Million