HKD 0.41
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 46 Thousand |
07 Jun, 2024 | 0.51 | 0.52 | 0.51 | 0.52 | 64 Thousand |
06 Jun, 2024 | 0.52 | 0.52 | 0.51 | 0.51 | 53 Thousand |
05 Jun, 2024 | 0.53 | 0.53 | 0.52 | 0.52 | 20 Thousand |
04 Jun, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 20 Thousand |
03 Jun, 2024 | 0.52 | 0.52 | 0.51 | 0.52 | 18 Thousand |
31 May, 2024 | 0.51 | 0.53 | 0.51 | 0.53 | 52 Thousand |
30 May, 2024 | 0.51 | 0.52 | 0.51 | 0.52 | 36 Thousand |
29 May, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 20 Thousand |
28 May, 2024 | 0.51 | 0.53 | 0.51 | 0.53 | 317 Thousand |
SMBK
603615
0J51
CANN
MTHRF
ORGS