HKD 0.63
(3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 2.09 Million |
19 May, 2025 | 0.69 | 0.7 | 0.68 | 0.69 | 5.42 Million |
16 May, 2025 | 0.68 | 0.69 | 0.67 | 0.69 | 2.24 Million |
15 May, 2025 | 0.7 | 0.7 | 0.67 | 0.68 | 6.02 Million |
14 May, 2025 | 0.67 | 0.69 | 0.66 | 0.69 | 14.66 Million |
13 May, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 2.49 Million |
12 May, 2025 | 0.64 | 0.66 | 0.64 | 0.66 | 2.99 Million |
09 May, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 1.91 Million |
08 May, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 1.62 Million |
07 May, 2025 | 0.64 | 0.65 | 0.63 | 0.64 | 1.51 Million |
IRCP
1963
LFS
0A8E
9916
EMBR