Comtec Solar Systems Group Limited (0712.HK)
HKD 0.06
(-1.59%)
HKD 0.06
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 37.5 Thousand |
| 05 Mar, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 718 Thousand |
| 04 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 330 Thousand |
| 01 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 29 Feb, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 330.5 Thousand |
| 28 Feb, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 262.5 Thousand |
| 27 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 846.5 Thousand |
| 26 Feb, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 220 Thousand |
| 23 Feb, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 500 Thousand |
| 22 Feb, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 309.5 Thousand |
SREDF
6704
MFG
2015
HA
ORBIA