Comtec Solar Systems Group Limited (0712.HK)
HKD 0.06
(0.0%)
HKD 0.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 2.19 Million |
| 03 Apr, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 42 Thousand |
| 02 Apr, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 72.5 Thousand |
| 01 Apr, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 707.5 Thousand |
| 31 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 20 Thousand |
| 28 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 165 Thousand |
| 27 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 98 Thousand |
| 26 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 176.5 Thousand |
| 25 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 50 Thousand |
| 24 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 500 Thousand |
SREDF
6704
MFG
2015
HA
ORBIA