Comtec Solar Systems Group Limited (0712.HK)

HKD 0.06

(1.59%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.18 0.19 0.17 0.18 14.8 Million
29 Oct, 2024 0.19 0.24 0.17 0.18 61.53 Million
28 Oct, 2024 0.19 0.19 0.16 0.17 38.34 Million
25 Oct, 2024 0.11 0.27 0.11 0.19 241.06 Million
24 Oct, 2024 0.13 0.13 0.11 0.12 5.63 Million
23 Oct, 2024 0.09 0.13 0.09 0.13 11.2 Million
22 Oct, 2024 0.09 0.09 0.09 0.09 10 Thousand
21 Oct, 2024 0.1 0.1 0.1 0.1 330 Thousand
18 Oct, 2024 0.09 0.1 0.09 0.1 1.48 Million
17 Oct, 2024 0.09 0.09 0.09 0.09 910 Thousand