HKD 0.17
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 0.37 | 0.37 | 0.34 | 0.34 | 9.63 Million |
04 Mar, 2024 | 0.35 | 0.38 | 0.35 | 0.37 | 9.41 Million |
01 Mar, 2024 | 0.36 | 0.37 | 0.35 | 0.35 | 10.5 Million |
29 Feb, 2024 | 0.35 | 0.38 | 0.35 | 0.36 | 11.57 Million |
28 Feb, 2024 | 0.38 | 0.42 | 0.34 | 0.36 | 42.74 Million |
27 Feb, 2024 | 0.35 | 0.4 | 0.34 | 0.38 | 48.06 Million |
26 Feb, 2024 | 0.3 | 0.37 | 0.3 | 0.35 | 40.86 Million |
23 Feb, 2024 | 0.3 | 0.31 | 0.29 | 0.3 | 10.58 Million |
22 Feb, 2024 | 0.31 | 0.31 | 0.29 | 0.3 | 7.98 Million |
21 Feb, 2024 | 0.31 | 0.32 | 0.3 | 0.3 | 15.55 Million |
ZIMV
GMKN
PXCLY
MPLN
SKAKO
PNTG