HKD 0.17
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 0.31 | 0.34 | 0.31 | 0.33 | 15.06 Million |
18 Mar, 2024 | 0.35 | 0.35 | 0.31 | 0.33 | 12.66 Million |
15 Mar, 2024 | 0.35 | 0.36 | 0.35 | 0.35 | 4.75 Million |
14 Mar, 2024 | 0.34 | 0.36 | 0.34 | 0.36 | 7.34 Million |
13 Mar, 2024 | 0.35 | 0.36 | 0.34 | 0.34 | 4.3 Million |
12 Mar, 2024 | 0.34 | 0.36 | 0.34 | 0.36 | 7.74 Million |
11 Mar, 2024 | 0.34 | 0.35 | 0.33 | 0.34 | 7.1 Million |
08 Mar, 2024 | 0.35 | 0.36 | 0.34 | 0.34 | 5.31 Million |
07 Mar, 2024 | 0.35 | 0.36 | 0.35 | 0.35 | 4.01 Million |
06 Mar, 2024 | 0.35 | 0.36 | 0.34 | 0.35 | 5.06 Million |
ZIMV
GMKN
PXCLY
MPLN
SKAKO
PNTG